| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.22 | +1.97 % | 0 | 14.29 | 15.37 | 14.15 |
| 23/06/2026 | 14.92 | +5.59 % | 0 | 14.42 | 15.80 | 13.69 |
| 24/06/2026 | 14.56 | -0.55 % | 0 | 14.69 | 15.83 | 14.02 |
| 25/06/2026 | 14.48 | +0.63 % | 0 | 14.80 | 16.01 | 14.13 |
| 26/06/2026 | 15.68 | +8.1 % | 0 | 14.81 | 15.97 | 14.81 |