| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.72 | -7.35 % | 0 | 11.54 | 11.91 | 10.98 |
| 06/11/2026 | 12.75 | +8.1 % | 0 | 12.79 | 13.17 | 12.04 |
| 09/11/2026 | 12.99 | +1.8 % | 0 | 13.48 | 13.55 | 12.76 |
| 10/11/2026 | 12.53 | -4.24 % | 0 | 12.56 | 12.85 | 11.97 |
| 11/11/2026 | 11.77 | -6.25 % | 0 | 12.31 | 12.31 | 11.75 |