| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.79 | -10.39 % | 0 | 4.71 | 4.92 | 4.32 |
| 06/11/2026 | 5.34 | +9.32 % | 0 | 5.46 | 5.69 | 4.93 |
| 09/11/2026 | 5.45 | +1.21 % | 0 | 5.81 | 5.91 | 5.29 |
| 10/11/2026 | 5.17 | -6.09 % | 0 | 5.21 | 5.41 | 4.87 |
| 11/11/2026 | 4.72 | -8.98 % | 0 | 5.02 | 5.02 | 4.67 |