| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.01 | -2.57 % | 0 | 7.18 | 7.48 | 6.83 |
| 22/09/2026 | 6.50 | -6.41 % | 0 | 7.01 | 7.16 | 6.50 |
| 23/09/2026 | 6.33 | +0.08 % | 0 | 6.16 | 6.40 | 6.11 |
| 24/09/2026 | 6.61 | +4.18 % | 0 | 6.29 | 6.65 | 5.97 |
| 25/09/2026 | 6.78 | +1.19 % | 0 | 6.83 | 7.18 | 6.55 |