| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.10 | +7.12 % | 0 | 5.87 | 6.33 | 5.73 |
| 24/06/2026 | 5.95 | -0.83 % | 0 | 5.99 | 6.39 | 5.60 |
| 25/06/2026 | 5.91 | -0.34 % | 0 | 6.06 | 6.59 | 5.70 |
| 26/06/2026 | 6.62 | +14.73 % | 0 | 6.07 | 6.74 | 5.99 |
| 29/06/2026 | 6.71 | +5.34 % | 0 | 6.47 | 6.71 | 6.47 |