| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.90 | -3.92 % | 0 | 5.03 | 5.21 | 4.74 |
| 22/09/2026 | 4.50 | -8.08 % | 0 | 4.90 | 5.00 | 4.50 |
| 23/09/2026 | 4.39 | +0.46 % | 0 | 4.26 | 4.46 | 4.18 |
| 24/09/2026 | 4.58 | +4.45 % | 0 | 4.32 | 4.63 | 4.13 |
| 25/09/2026 | 4.70 | +0.64 % | 0 | 4.74 | 4.98 | 4.50 |