| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.13 | -9.01 % | 0 | 3.04 | 3.15 | 2.72 |
| 06/11/2026 | 3.43 | +9.78 % | 0 | 3.51 | 3.71 | 3.15 |
| 09/11/2026 | 3.50 | +0.86 % | 0 | 3.78 | 3.83 | 3.28 |
| 10/11/2026 | 3.32 | -5.82 % | 0 | 3.35 | 3.45 | 3.07 |
| 11/11/2026 | 2.96 | -9.36 % | 0 | 3.15 | 3.19 | 2.92 |