| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.90 | +2.94 % | 0 | 4.91 | 5.29 | 4.85 |
| 23/06/2026 | 5.20 | +6.67 % | 0 | 5.01 | 5.69 | 4.70 |
| 24/06/2026 | 5.10 | -1.07 % | 0 | 5.13 | 5.47 | 4.81 |
| 25/06/2026 | 5.08 | +0.69 % | 0 | 5.19 | 5.65 | 4.85 |
| 26/06/2026 | 5.67 | +14.21 % | 0 | 5.19 | 5.80 | 5.13 |