| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.72 | -8.9 % | 0 | 12.94 | 12.99 | 10.49 |
| 08/05/2026 | 11.58 | +0.92 % | 0 | 11.35 | 11.87 | 11.17 |
| 11/05/2026 | 13.41 | +11.84 % | 0 | 11.98 | 13.44 | 11.78 |
| 12/05/2026 | 11.75 | -13.86 % | 0 | 13.24 | 13.35 | 11.63 |
| 13/05/2026 | 12.47 | +4.44 % | 0 | 12.52 | 12.59 | 11.99 |