| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.70 | -2.12 % | 0 | 9.64 | 10.41 | 9.00 |
| 23/06/2026 | 9.18 | -6.33 % | 0 | 9.62 | 10.43 | 8.42 |
| 24/06/2026 | 9.37 | +0.05 % | 0 | 9.35 | 10.20 | 8.91 |
| 25/06/2026 | 9.37 | -2.5 % | 0 | 9.28 | 9.88 | 9.14 |
| 26/06/2026 | 8.60 | -8.17 % | 0 | 9.17 | 9.19 | 8.27 |