| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.78 | +7.91 % | 0 | 8.03 | 8.76 | 7.57 |
| 06/11/2026 | 7.06 | -10.29 % | 0 | 7.14 | 7.70 | 6.77 |
| 09/11/2026 | 6.80 | -3.07 % | 0 | 6.31 | 7.06 | 6.26 |
| 10/11/2026 | 7.00 | +5.35 % | 0 | 6.98 | 7.28 | 6.89 |
| 11/11/2026 | 7.71 | +10.23 % | 0 | 7.21 | 7.71 | 7.21 |