| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.39 | +6.69 % | 0 | 4.26 | 4.84 | 4.00 |
| 24/06/2026 | 4.33 | -1.14 % | 0 | 4.35 | 4.65 | 4.08 |
| 25/06/2026 | 4.31 | +0.7 % | 0 | 4.41 | 4.80 | 4.12 |
| 26/06/2026 | 4.81 | +13.33 % | 0 | 4.41 | 4.94 | 4.37 |
| 29/06/2026 | 4.90 | +3.59 % | 0 | 4.72 | 4.90 | 4.72 |