| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.25 | +0.55 % | 0 | 8.06 | 8.64 | 7.95 |
| 22/09/2026 | 8.83 | +5.37 % | 0 | 8.25 | 8.86 | 8.23 |
| 23/09/2026 | 9.19 | +0.16 % | 0 | 9.37 | 9.57 | 9.18 |
| 24/09/2026 | 8.79 | -4.14 % | 0 | 9.21 | 9.80 | 8.72 |
| 25/09/2026 | 8.50 | -0.93 % | 0 | 8.28 | 8.82 | 8.09 |