| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.94 | -2.19 % | 0 | 10.86 | 11.74 | 10.28 |
| 23/06/2026 | 10.40 | -5.63 % | 0 | 10.84 | 11.77 | 9.44 |
| 24/06/2026 | 10.55 | -0.19 % | 0 | 10.56 | 11.52 | 10.33 |
| 25/06/2026 | 10.63 | -1.8 % | 0 | 10.48 | 11.17 | 10.34 |
| 26/06/2026 | 9.72 | -8.52 % | 0 | 10.36 | 10.37 | 9.43 |