| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.61 | +0.52 % | 0 | 9.42 | 10.10 | 9.24 |
| 22/09/2026 | 10.32 | +5.85 % | 0 | 9.60 | 10.32 | 9.57 |
| 23/09/2026 | 10.60 | +0.28 % | 0 | 10.82 | 11.01 | 10.60 |
| 24/09/2026 | 10.06 | -5.09 % | 0 | 10.62 | 11.30 | 10.04 |
| 25/09/2026 | 9.85 | -1.1 % | 0 | 9.65 | 10.21 | 9.47 |