| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.99 | +8.7 % | 0 | 11.08 | 11.87 | 10.87 |
| 06/11/2026 | 9.82 | -9.54 % | 0 | 10.00 | 10.69 | 9.58 |
| 09/11/2026 | 9.73 | -1.57 % | 0 | 9.15 | 9.94 | 9.09 |
| 10/11/2026 | 9.94 | +4.3 % | 0 | 9.93 | 10.37 | 9.77 |
| 11/11/2026 | 10.66 | +7.24 % | 0 | 10.18 | 10.66 | 10.16 |