| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.93 | +2.27 % | 0 | 2.90 | 3.12 | 2.90 |
| 23/06/2026 | 3.14 | +6.63 % | 0 | 2.99 | 3.34 | 2.92 |
| 24/06/2026 | 3.09 | +0. % | 0 | 3.06 | 3.22 | 2.90 |
| 25/06/2026 | 3.06 | +1.5 % | 0 | 3.10 | 3.32 | 2.90 |
| 26/06/2026 | 3.42 | +13.25 % | 0 | 3.12 | 3.54 | 3.09 |