| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.70 | -1.58 % | 0 | 13.56 | 14.74 | 12.97 |
| 23/06/2026 | 12.97 | -5.95 % | 0 | 13.52 | 14.74 | 11.72 |
| 24/06/2026 | 13.24 | +0.11 % | 0 | 13.20 | 14.48 | 13.00 |
| 25/06/2026 | 13.33 | -1.22 % | 0 | 13.11 | 14.07 | 12.94 |
| 26/06/2026 | 12.21 | -8.51 % | 0 | 13.01 | 13.02 | 11.93 |