| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.63 | +7.72 % | 0 | 12.74 | 13.56 | 12.50 |
| 06/11/2026 | 11.52 | -7.62 % | 0 | 11.61 | 12.45 | 11.16 |
| 09/11/2026 | 11.39 | -0.87 % | 0 | 10.73 | 11.60 | 10.66 |
| 10/11/2026 | 11.67 | +4.76 % | 0 | 11.56 | 12.10 | 11.27 |
| 11/11/2026 | 12.18 | +5.41 % | 0 | 11.82 | 12.19 | 11.81 |