| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.07 | +0.73 % | 0 | 10.87 | 11.54 | 10.65 |
| 22/09/2026 | 11.71 | +4.37 % | 0 | 11.07 | 11.71 | 10.99 |
| 23/09/2026 | 11.34 | -6.36 % | 0 | 12.35 | 12.53 | 11.34 |
| 24/09/2026 | 11.72 | -3.3 % | 0 | 12.25 | 12.56 | 11.64 |
| 25/09/2026 | 11.39 | -0.44 % | 0 | 11.13 | 11.71 | 10.92 |