| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.62 | +0.88 % | 0 | 12.41 | 13.11 | 12.15 |
| 22/09/2026 | 13.47 | +5.48 % | 0 | 12.62 | 13.47 | 12.52 |
| 23/09/2026 | 13.74 | +0.4 % | 0 | 13.96 | 14.13 | 13.66 |
| 24/09/2026 | 13.14 | -4.26 % | 0 | 13.86 | 14.15 | 13.07 |
| 25/09/2026 | 13.06 | +0.31 % | 0 | 12.70 | 13.30 | 12.45 |