| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.25 | -1.1 % | 0 | 15.11 | 15.25 | 14.32 |
| 23/06/2026 | 14.48 | -5.11 % | 0 | 15.00 | 15.30 | 14.32 |
| 24/06/2026 | 14.84 | +1.02 % | 0 | 14.85 | 15.53 | 14.40 |
| 25/06/2026 | 14.85 | -0.8 % | 0 | 14.47 | 15.31 | 14.46 |
| 26/06/2026 | 13.63 | -8.06 % | 0 | 14.46 | 14.49 | 13.32 |