| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.36 | +1.77 % | 0 | 14.03 | 14.71 | 13.79 |
| 22/09/2026 | 15.12 | +5.07 % | 0 | 14.25 | 15.13 | 14.12 |
| 23/09/2026 | 15.34 | -0.13 % | 0 | 15.64 | 15.83 | 15.29 |
| 24/09/2026 | 14.79 | -3.77 % | 0 | 15.54 | 15.83 | 14.73 |
| 25/09/2026 | 14.58 | -0.58 % | 0 | 14.34 | 14.95 | 14.06 |