| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.17 | +6.8 % | 0 | 16.26 | 17.13 | 16.01 |
| 06/11/2026 | 14.97 | -6.32 % | 0 | 15.05 | 15.99 | 14.58 |
| 09/11/2026 | 14.73 | -1.37 % | 0 | 14.12 | 15.06 | 14.06 |
| 10/11/2026 | 15.04 | +3.33 % | 0 | 15.03 | 15.58 | 14.74 |
| 11/11/2026 | 15.81 | +5.26 % | 0 | 15.34 | 15.81 | 15.34 |