| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.81 | -0.97 % | 0 | 16.66 | 16.81 | 15.85 |
| 23/06/2026 | 16.06 | -4.49 % | 0 | 16.55 | 16.93 | 15.85 |
| 24/06/2026 | 16.38 | +1.02 % | 0 | 16.40 | 17.09 | 15.97 |
| 25/06/2026 | 16.38 | -0.76 % | 0 | 16.00 | 16.86 | 15.98 |
| 26/06/2026 | 15.20 | -7.03 % | 0 | 15.99 | 16.03 | 14.79 |