| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.05 | +1.68 % | 0 | 15.71 | 16.41 | 15.58 |
| 22/09/2026 | 16.85 | +5.02 % | 0 | 15.94 | 16.85 | 15.80 |
| 23/09/2026 | 17.06 | +0.06 % | 0 | 17.37 | 17.56 | 17.01 |
| 24/09/2026 | 16.50 | -3.4 % | 0 | 17.28 | 17.56 | 16.44 |
| 25/09/2026 | 16.40 | +0.12 % | 0 | 16.05 | 16.66 | 15.74 |