| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.42 | -0.91 % | 0 | 18.28 | 18.42 | 17.44 |
| 23/06/2026 | 17.58 | -4.56 % | 0 | 18.15 | 18.47 | 17.43 |
| 24/06/2026 | 17.99 | +1.04 % | 0 | 18.00 | 18.71 | 17.55 |
| 25/06/2026 | 17.99 | -0.69 % | 0 | 17.59 | 18.47 | 17.57 |
| 26/06/2026 | 16.50 | -8.05 % | 0 | 17.57 | 17.63 | 16.35 |