| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.68 | +0.94 % | 0 | 17.45 | 18.20 | 17.30 |
| 22/09/2026 | 18.62 | +4.4 % | 0 | 17.69 | 18.62 | 17.54 |
| 23/09/2026 | 18.84 | -0.16 % | 0 | 19.16 | 19.40 | 18.80 |
| 24/09/2026 | 18.27 | -3.15 % | 0 | 19.06 | 19.34 | 18.23 |
| 25/09/2026 | 18.17 | +0.25 % | 0 | 17.81 | 18.38 | 17.49 |