| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 19.23 | -4.31 % | 0 | 19.81 | 20.22 | 19.06 |
| 24/06/2026 | 19.64 | +0.9 % | 0 | 19.66 | 20.38 | 19.20 |
| 25/06/2026 | 19.56 | -1.04 % | 0 | 19.23 | 20.14 | 19.21 |
| 26/06/2026 | 18.12 | -7.48 % | 0 | 19.22 | 19.40 | 17.95 |
| 29/06/2026 | 18.18 | -1.33 % | 0 | 18.45 | 18.45 | 18.17 |