| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.36 | -1.12 % | 0 | 24.32 | 24.36 | 23.53 |
| 23/06/2026 | 23.54 | -3.66 % | 0 | 24.16 | 24.57 | 23.34 |
| 24/06/2026 | 23.97 | +0.78 % | 0 | 24.01 | 24.50 | 23.43 |
| 25/06/2026 | 23.90 | -0.83 % | 0 | 23.55 | 24.68 | 23.42 |
| 26/06/2026 | 22.65 | -5.35 % | 0 | 23.53 | 23.69 | 22.17 |