| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.72 | +4.97 % | 0 | 24.69 | 25.66 | 24.51 |
| 06/11/2026 | 23.30 | -4.35 % | 0 | 23.46 | 24.44 | 22.90 |
| 09/11/2026 | 23.12 | -0.73 % | 0 | 22.44 | 23.56 | 22.38 |
| 10/11/2026 | 23.47 | +2.4 % | 0 | 23.43 | 23.92 | 23.12 |
| 11/11/2026 | 24.41 | +4.09 % | 0 | 23.82 | 24.47 | 23.82 |