| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.24 | +1. % | 0 | 21.99 | 22.85 | 21.78 |
| 22/09/2026 | 23.19 | +3.8 % | 0 | 22.23 | 23.21 | 22.10 |
| 23/09/2026 | 22.71 | -3.18 % | 0 | 23.76 | 24.04 | 22.71 |
| 24/09/2026 | 22.87 | -2.51 % | 0 | 23.67 | 23.98 | 22.77 |
| 25/09/2026 | 22.60 | -0.46 % | 0 | 22.38 | 23.55 | 21.65 |