| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.12 | -0.34 % | 0 | 28.89 | 29.12 | 27.96 |
| 23/06/2026 | 28.17 | -2.93 % | 0 | 28.70 | 29.13 | 27.81 |
| 24/06/2026 | 28.59 | +0.88 % | 0 | 28.56 | 29.29 | 27.80 |
| 25/06/2026 | 28.53 | -0.47 % | 0 | 28.09 | 29.31 | 27.95 |
| 26/06/2026 | 27.16 | -4.7 % | 0 | 28.06 | 28.30 | 26.55 |