| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.94 | +0.67 % | 0 | 26.69 | 27.58 | 26.32 |
| 22/09/2026 | 27.92 | +3.1 % | 0 | 26.94 | 27.97 | 26.73 |
| 23/09/2026 | 28.99 | +2.8 % | 0 | 28.50 | 28.99 | 28.09 |
| 24/09/2026 | 27.59 | -2.2 % | 0 | 28.41 | 28.72 | 27.49 |
| 25/09/2026 | 27.28 | -0.51 % | 0 | 27.10 | 28.28 | 26.38 |