| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.85 | +0.73 % | 0 | 28.60 | 29.49 | 28.22 |
| 22/09/2026 | 29.84 | +2.93 % | 0 | 28.85 | 29.88 | 28.64 |
| 23/09/2026 | 30.09 | -0.13 % | 0 | 30.42 | 30.73 | 30.01 |
| 24/09/2026 | 29.51 | -2.03 % | 0 | 30.33 | 30.64 | 29.41 |
| 25/09/2026 | 29.20 | -0.41 % | 0 | 29.01 | 30.20 | 28.30 |