| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.99 | -0.31 % | 0 | 30.75 | 30.99 | 29.81 |
| 23/06/2026 | 30.08 | -2.61 % | 0 | 30.57 | 30.99 | 29.67 |
| 24/06/2026 | 30.45 | +0.83 % | 0 | 30.42 | 31.16 | 29.66 |
| 25/06/2026 | 30.37 | -0.51 % | 0 | 29.95 | 31.17 | 29.80 |
| 26/06/2026 | 29.01 | -4.45 % | 0 | 29.91 | 30.17 | 28.39 |