| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.77 | +0.65 % | 0 | 30.52 | 31.41 | 30.14 |
| 22/09/2026 | 31.78 | +2.78 % | 0 | 30.77 | 31.81 | 30.56 |
| 23/09/2026 | 32.84 | +2.43 % | 0 | 32.35 | 32.84 | 31.93 |
| 24/09/2026 | 31.43 | -1.93 % | 0 | 32.26 | 32.57 | 31.33 |
| 25/09/2026 | 31.12 | -0.38 % | 0 | 30.93 | 32.13 | 30.23 |