| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 31.93 | -2.55 % | 0 | 32.45 | 32.87 | 31.54 |
| 24/06/2026 | 32.32 | +0.78 % | 0 | 32.30 | 33.04 | 31.53 |
| 25/06/2026 | 32.19 | -0.65 % | 0 | 31.82 | 33.04 | 31.68 |
| 26/06/2026 | 30.88 | -4.22 % | 0 | 31.79 | 32.04 | 30.26 |
| 29/06/2026 | 30.19 | -2.42 % | 0 | 30.94 | 30.94 | 30.19 |