| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.76 | -0.26 % | 0 | 34.53 | 34.77 | 33.58 |
| 23/06/2026 | 33.84 | -2.34 % | 0 | 34.35 | 34.77 | 33.43 |
| 24/06/2026 | 34.22 | +0.77 % | 0 | 34.19 | 34.94 | 33.42 |
| 25/06/2026 | 34.14 | -0.44 % | 0 | 33.71 | 34.93 | 33.56 |
| 26/06/2026 | 32.76 | -4.01 % | 0 | 33.69 | 33.94 | 32.14 |