| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.45 | +3.84 % | 0 | 35.38 | 36.43 | 35.21 |
| 06/11/2026 | 33.95 | -3.33 % | 0 | 34.17 | 35.11 | 33.53 |
| 09/11/2026 | 33.77 | -0.47 % | 0 | 33.09 | 34.23 | 33.02 |
| 10/11/2026 | 34.14 | +1.7 % | 0 | 34.09 | 34.60 | 33.79 |
| 11/11/2026 | 35.10 | +2.9 % | 0 | 34.56 | 35.16 | 34.51 |