| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.70 | +0.62 % | 0 | 32.44 | 33.34 | 32.07 |
| 22/09/2026 | 33.70 | +2.59 % | 0 | 32.70 | 33.74 | 32.49 |
| 23/09/2026 | 33.96 | -0.12 % | 0 | 34.28 | 34.60 | 33.87 |
| 24/09/2026 | 33.37 | -1.8 % | 0 | 34.19 | 34.51 | 33.27 |
| 25/09/2026 | 33.06 | -0.33 % | 0 | 32.87 | 34.06 | 32.16 |