| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.31 | -3.69 % | 0 | 4.59 | 4.73 | 4.27 |
| 21/10/2025 | 3.93 | -7.86 % | 0 | 4.28 | 4.57 | 3.93 |
| 22/10/2025 | 4.03 | -2.66 % | 0 | 4.31 | 4.47 | 4.03 |
| 23/10/2025 | 3.98 | -1. % | 0 | 3.93 | 4.12 | 3.73 |
| 24/10/2025 | 3.77 | -4.2 % | 0 | 3.97 | 4.33 | 3.77 |