| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.71 | -1.46 % | 0 | 3.50 | 3.82 | 3.26 |
| 21/10/2025 | 3.92 | +4.68 % | 0 | 3.76 | 4.14 | 3.35 |
| 22/10/2025 | 3.91 | -2.25 % | 0 | 3.96 | 4.03 | 3.50 |
| 23/10/2025 | 4.10 | +3.02 % | 0 | 3.81 | 4.22 | 3.81 |
| 24/10/2025 | 4.28 | +7. % | 0 | 4.25 | 4.37 | 3.68 |