| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 38.06 | -0.38 % | 0 | 38.61 | 38.95 | 37.89 |
| 21/10/2025 | 37.41 | -1.42 % | 0 | 37.98 | 38.73 | 37.37 |
| 22/10/2025 | 37.55 | +0.12 % | 0 | 37.80 | 38.40 | 37.45 |
| 23/10/2025 | 37.25 | -0.53 % | 0 | 37.50 | 37.59 | 37.05 |
| 24/10/2025 | 36.86 | -1.19 % | 0 | 37.14 | 38.07 | 36.78 |