| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.58 | -3.63 % | 0 | 17.96 | 18.71 | 17.30 |
| 06/11/2026 | 19.16 | +4.19 % | 0 | 19.59 | 19.94 | 18.36 |
| 09/11/2026 | 19.42 | -0.61 % | 0 | 19.92 | 20.42 | 19.06 |
| 10/11/2026 | 19.11 | -2.92 % | 0 | 19.00 | 19.79 | 18.50 |
| 11/11/2026 | 18.30 | -4.66 % | 0 | 19.15 | 19.15 | 18.23 |