| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.05 | -1.76 % | 0 | 17.31 | 17.41 | 16.88 |
| 07/08/2026 | 16.80 | -1.41 % | 0 | 17.12 | 17.15 | 16.63 |
| 10/08/2026 | 16.82 | -0.5 % | 0 | 16.66 | 16.96 | 16.52 |
| 11/08/2026 | 16.38 | -1.3 % | 0 | 16.56 | 16.84 | 16.22 |
| 12/08/2026 | 16.40 | +1.23 % | 0 | 15.94 | 16.40 | 15.55 |