| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.58 | -0.91 % | 0 | 20.77 | 21.45 | 20.24 |
| 22/09/2026 | 19.88 | -2.93 % | 0 | 20.58 | 20.99 | 19.86 |
| 23/09/2026 | 20.02 | +2.43 % | 0 | 19.25 | 20.02 | 19.25 |
| 24/09/2026 | 20.13 | +3.39 % | 0 | 19.27 | 20.28 | 19.03 |
| 25/09/2026 | 20.44 | +1.72 % | 0 | 20.38 | 21.05 | 19.87 |