| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.23 | +3.37 % | 0 | 3.09 | 3.37 | 2.95 |
| 07/08/2026 | 3.24 | +3.51 % | 0 | 3.12 | 3.38 | 3.09 |
| 10/08/2026 | 3.23 | +2.71 % | 0 | 3.26 | 3.41 | 3.09 |
| 11/08/2026 | 3.33 | +2.94 % | 0 | 3.26 | 3.46 | 3.11 |
| 12/08/2026 | 3.25 | -2.26 % | 0 | 3.47 | 3.62 | 3.23 |