| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.92 | +1.15 % | 0 | 14.64 | 15.37 | 14.48 |
| 22/09/2026 | 15.70 | +4.56 % | 0 | 14.86 | 15.70 | 14.69 |
| 23/09/2026 | 15.93 | -0.41 % | 0 | 16.22 | 16.37 | 15.85 |
| 24/09/2026 | 15.28 | -4.41 % | 0 | 16.12 | 16.38 | 15.28 |
| 25/09/2026 | 15.14 | -0.85 % | 0 | 14.94 | 15.51 | 14.63 |