| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.75 | +6.79 % | 0 | 16.81 | 17.58 | 16.50 |
| 06/11/2026 | 15.60 | -5.4 % | 0 | 15.55 | 16.46 | 15.15 |
| 09/11/2026 | 15.24 | -1.26 % | 0 | 14.72 | 15.58 | 14.66 |
| 10/11/2026 | 15.67 | +3.81 % | 0 | 15.59 | 16.08 | 15.38 |
| 11/11/2026 | 16.25 | +4.4 % | 0 | 15.83 | 16.27 | 15.83 |