| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.99 | +2.15 % | 0 | 19.78 | 20.32 | 19.53 |
| 07/08/2026 | 20.10 | +1.16 % | 0 | 19.98 | 20.53 | 19.82 |
| 10/08/2026 | 20.05 | +0.43 % | 0 | 20.24 | 20.63 | 19.95 |
| 11/08/2026 | 20.56 | +1.33 % | 0 | 20.31 | 20.85 | 20.05 |
| 12/08/2026 | 20.54 | -0.75 % | 0 | 21.28 | 21.56 | 20.51 |