| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.96 | +0.55 % | 0 | 30.71 | 31.60 | 30.33 |
| 22/09/2026 | 31.96 | +2.7 % | 0 | 30.96 | 32.00 | 30.75 |
| 23/09/2026 | 32.22 | +0.02 % | 0 | 32.53 | 32.81 | 32.12 |
| 24/09/2026 | 31.62 | -1.92 % | 0 | 32.44 | 32.76 | 31.52 |
| 25/09/2026 | 31.31 | -0.1 % | 0 | 31.12 | 32.30 | 30.39 |