| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.53 | +3.7 % | 0 | 33.59 | 34.65 | 33.44 |
| 06/11/2026 | 32.17 | -3.36 % | 0 | 32.39 | 33.33 | 31.76 |
| 09/11/2026 | 31.98 | -0.62 % | 0 | 31.31 | 32.44 | 31.25 |
| 10/11/2026 | 32.37 | +1.9 % | 0 | 32.31 | 32.81 | 32.00 |
| 11/11/2026 | 33.31 | +3.03 % | 0 | 32.78 | 33.37 | 32.72 |