| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.29 | +1.34 % | 0 | 36.10 | 36.84 | 35.76 |
| 07/08/2026 | 36.44 | +0.89 % | 0 | 36.33 | 36.95 | 36.01 |
| 10/08/2026 | 36.60 | +0.97 % | 0 | 36.62 | 37.11 | 36.19 |
| 11/08/2026 | 37.00 | +1.01 % | 0 | 36.70 | 37.45 | 36.28 |
| 12/08/2026 | 36.92 | -0.43 % | 0 | 37.80 | 37.97 | 36.82 |