| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.37 | +1.06 % | 0 | 13.09 | 13.80 | 12.94 |
| 22/09/2026 | 14.12 | +4.79 % | 0 | 13.30 | 14.12 | 13.25 |
| 23/09/2026 | 14.38 | +0.1 % | 0 | 14.61 | 14.76 | 14.34 |
| 24/09/2026 | 13.79 | -4.17 % | 0 | 14.52 | 14.77 | 13.69 |
| 25/09/2026 | 13.71 | +0. % | 0 | 13.38 | 13.92 | 13.05 |