| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.99 | +6.84 % | 0 | 15.10 | 15.83 | 14.78 |
| 06/11/2026 | 13.94 | -5.78 % | 0 | 13.87 | 14.70 | 13.48 |
| 09/11/2026 | 13.62 | -1.13 % | 0 | 13.07 | 13.89 | 13.01 |
| 10/11/2026 | 13.93 | +3.65 % | 0 | 13.91 | 14.38 | 13.69 |
| 11/11/2026 | 14.70 | +5.8 % | 0 | 14.11 | 14.71 | 14.11 |