| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.69 | -0.2 % | 0 | 12.70 | 13.27 | 12.38 |
| 22/09/2026 | 11.99 | -3.66 % | 0 | 12.54 | 12.78 | 11.99 |
| 23/09/2026 | 11.82 | +1.37 % | 0 | 11.49 | 11.97 | 11.43 |
| 24/09/2026 | 12.15 | +4.38 % | 0 | 11.68 | 12.29 | 11.38 |
| 25/09/2026 | 12.39 | +1.93 % | 0 | 12.35 | 12.84 | 11.98 |