| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.43 | -6.21 % | 0 | 10.13 | 10.43 | 9.61 |
| 06/11/2026 | 11.13 | +7.18 % | 0 | 11.25 | 11.53 | 10.48 |
| 09/11/2026 | 11.19 | -0.62 % | 0 | 11.61 | 11.90 | 10.99 |
| 10/11/2026 | 10.90 | -3.88 % | 0 | 10.86 | 11.18 | 10.41 |
| 11/11/2026 | 10.25 | -6.65 % | 0 | 10.81 | 10.81 | 10.22 |