| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.21 | -1.45 % | 0 | 10.31 | 10.44 | 10.06 |
| 07/08/2026 | 9.97 | -2.45 % | 0 | 10.15 | 10.20 | 9.85 |
| 10/08/2026 | 9.99 | -0.45 % | 0 | 9.87 | 10.05 | 9.74 |
| 11/08/2026 | 9.60 | -2.39 % | 0 | 9.78 | 9.91 | 9.59 |
| 12/08/2026 | 9.61 | +0.26 % | 0 | 9.27 | 9.61 | 9.05 |