| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.28 | -0.46 % | 0 | 3.20 | 3.56 | 3.07 |
| 22/09/2026 | 3.66 | +8.61 % | 0 | 3.27 | 3.66 | 3.23 |
| 23/09/2026 | 3.62 | -4.11 % | 0 | 3.86 | 4.01 | 3.62 |
| 24/09/2026 | 3.49 | -6.93 % | 0 | 3.79 | 3.98 | 3.45 |
| 25/09/2026 | 3.34 | -2.62 % | 0 | 3.24 | 3.65 | 3.16 |