| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.02 | -2.26 % | 0 | 8.14 | 8.60 | 7.87 |
| 22/09/2026 | 7.57 | -4.84 % | 0 | 8.02 | 8.19 | 7.57 |
| 23/09/2026 | 7.44 | +0.4 % | 0 | 7.23 | 7.53 | 7.16 |
| 24/09/2026 | 7.69 | +3.5 % | 0 | 7.36 | 7.74 | 7.12 |
| 25/09/2026 | 7.85 | +0.32 % | 0 | 7.85 | 8.20 | 7.60 |