| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.48 | -2.85 % | 0 | 6.57 | 6.71 | 6.33 |
| 07/08/2026 | 6.40 | -3.9 % | 0 | 6.45 | 6.59 | 6.27 |
| 10/08/2026 | 6.36 | -2.08 % | 0 | 6.29 | 6.42 | 6.17 |
| 11/08/2026 | 6.11 | -3.55 % | 0 | 6.22 | 6.31 | 6.01 |
| 12/08/2026 | 6.07 | +0.25 % | 0 | 5.79 | 6.10 | 5.79 |