| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.12 | -8.52 % | 0 | 6.01 | 6.18 | 5.57 |
| 06/11/2026 | 6.71 | +9.28 % | 0 | 6.70 | 6.95 | 6.20 |
| 09/11/2026 | 6.65 | -0.75 % | 0 | 7.04 | 7.21 | 6.59 |
| 10/11/2026 | 6.45 | -6.05 % | 0 | 6.48 | 6.69 | 6.11 |
| 11/11/2026 | 6.06 | -6.85 % | 0 | 6.31 | 6.38 | 6.04 |