| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.87 | -0.93 % | 0 | 5.74 | 6.21 | 5.60 |
| 22/09/2026 | 6.42 | +6.47 % | 0 | 5.87 | 6.42 | 5.82 |
| 23/09/2026 | 6.47 | -3.22 % | 0 | 6.74 | 6.88 | 6.47 |
| 24/09/2026 | 6.22 | -7.1 % | 0 | 6.66 | 7.06 | 6.18 |
| 25/09/2026 | 6.04 | -3.36 % | 0 | 5.86 | 6.29 | 5.69 |