| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.09 | +4.51 % | 0 | 9.80 | 10.11 | 9.59 |
| 07/08/2026 | 10.10 | +1.46 % | 0 | 9.91 | 10.20 | 9.80 |
| 10/08/2026 | 9.93 | -0.05 % | 0 | 10.08 | 10.23 | 9.89 |
| 11/08/2026 | 10.45 | +2.55 % | 0 | 10.12 | 10.52 | 10.01 |
| 12/08/2026 | 10.32 | -0.91 % | 0 | 10.82 | 10.96 | 10.32 |