| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.65 | -2.92 % | 0 | 5.69 | 5.91 | 5.52 |
| 07/08/2026 | 5.58 | -3.13 % | 0 | 5.58 | 5.74 | 5.45 |
| 10/08/2026 | 5.48 | -2.58 % | 0 | 5.47 | 5.57 | 5.34 |
| 11/08/2026 | 5.28 | -3.65 % | 0 | 5.40 | 5.50 | 5.18 |
| 12/08/2026 | 5.30 | +1.44 % | 0 | 4.98 | 5.30 | 4.90 |