| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.31 | +4.05 % | 0 | 10.99 | 11.31 | 10.80 |
| 07/08/2026 | 11.36 | +1.97 % | 0 | 11.11 | 11.37 | 11.05 |
| 10/08/2026 | 11.09 | -0.58 % | 0 | 11.30 | 11.43 | 11.08 |
| 11/08/2026 | 11.56 | +1.31 % | 0 | 11.34 | 11.69 | 11.24 |
| 12/08/2026 | 11.58 | -0.56 % | 0 | 12.09 | 12.36 | 11.58 |