| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.32 | -8.47 % | 0 | 4.29 | 4.34 | 3.91 |
| 06/11/2026 | 4.72 | +10.02 % | 0 | 4.71 | 4.98 | 4.35 |
| 09/11/2026 | 4.72 | -0.32 % | 0 | 5.05 | 5.13 | 4.57 |
| 10/11/2026 | 4.55 | -5.31 % | 0 | 4.62 | 4.67 | 4.32 |
| 11/11/2026 | 4.22 | -7.25 % | 0 | 4.36 | 4.52 | 4.20 |