| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.92 | -2.48 % | 0 | 4.89 | 5.07 | 4.75 |
| 07/08/2026 | 4.84 | -3.3 % | 0 | 4.79 | 4.97 | 4.70 |
| 10/08/2026 | 4.76 | -2.16 % | 0 | 4.73 | 4.82 | 4.59 |
| 11/08/2026 | 4.57 | -3.59 % | 0 | 4.67 | 4.75 | 4.46 |
| 12/08/2026 | 4.57 | +1.22 % | 0 | 4.26 | 4.57 | 4.20 |