| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.98 | -3.16 % | 0 | 6.07 | 6.40 | 5.85 |
| 22/09/2026 | 5.58 | -6.69 % | 0 | 5.98 | 6.12 | 5.58 |
| 23/09/2026 | 5.50 | -0.27 % | 0 | 5.35 | 5.53 | 5.31 |
| 24/09/2026 | 5.66 | +3.38 % | 0 | 5.41 | 5.74 | 5.26 |
| 25/09/2026 | 5.81 | +0.52 % | 0 | 5.82 | 6.05 | 5.55 |