| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.93 | -1. % | 0 | 7.77 | 8.22 | 7.70 |
| 22/09/2026 | 8.58 | +4.96 % | 0 | 7.93 | 8.58 | 7.89 |
| 23/09/2026 | 8.79 | -1.24 % | 0 | 8.98 | 9.18 | 8.75 |
| 24/09/2026 | 8.36 | -5.64 % | 0 | 8.86 | 9.41 | 8.36 |
| 25/09/2026 | 8.14 | -2.28 % | 0 | 7.96 | 8.40 | 7.75 |