| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.58 | -9.37 % | 0 | 3.60 | 3.62 | 3.24 |
| 06/11/2026 | 3.99 | +11.31 % | 0 | 3.87 | 4.18 | 3.62 |
| 09/11/2026 | 3.96 | +0.89 % | 0 | 4.25 | 4.29 | 3.79 |
| 10/11/2026 | 3.78 | -4.91 % | 0 | 3.87 | 3.90 | 3.57 |
| 11/11/2026 | 3.50 | -7.41 % | 0 | 3.57 | 3.76 | 3.50 |