| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.23 | -2.65 % | 0 | 4.18 | 4.37 | 4.09 |
| 07/08/2026 | 4.14 | -4.28 % | 0 | 4.09 | 4.29 | 4.03 |
| 10/08/2026 | 4.06 | -2.99 % | 0 | 4.07 | 4.14 | 3.93 |
| 11/08/2026 | 3.92 | -3.45 % | 0 | 4.01 | 4.09 | 3.81 |
| 12/08/2026 | 3.89 | +0.65 % | 0 | 3.63 | 3.92 | 3.60 |