| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.11 | -2.95 % | 0 | 5.19 | 5.49 | 4.97 |
| 22/09/2026 | 4.75 | -6.59 % | 0 | 5.11 | 5.18 | 4.75 |
| 23/09/2026 | 4.65 | -0.54 % | 0 | 4.57 | 4.67 | 4.48 |
| 24/09/2026 | 4.82 | +3.88 % | 0 | 4.59 | 4.87 | 4.29 |
| 25/09/2026 | 4.93 | +0.51 % | 0 | 4.97 | 5.17 | 4.72 |