| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.87 | +2.86 % | 0 | 13.62 | 14.00 | 13.46 |
| 07/08/2026 | 14.04 | +1.92 % | 0 | 13.77 | 14.12 | 13.73 |
| 10/08/2026 | 13.78 | -0.18 % | 0 | 14.00 | 14.16 | 13.76 |
| 11/08/2026 | 14.28 | +1.28 % | 0 | 14.05 | 14.43 | 13.85 |
| 12/08/2026 | 14.34 | -0.24 % | 0 | 14.87 | 15.19 | 14.33 |