| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.14 | -0.16 % | 0 | 8.95 | 9.41 | 8.86 |
| 22/09/2026 | 9.80 | +5.1 % | 0 | 9.13 | 9.80 | 9.09 |
| 23/09/2026 | 10.04 | -0.89 % | 0 | 10.24 | 10.42 | 10.02 |
| 24/09/2026 | 9.56 | -5.35 % | 0 | 10.12 | 10.74 | 9.54 |
| 25/09/2026 | 9.39 | -1.37 % | 0 | 9.16 | 9.61 | 8.92 |