| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.67 | -2.53 % | 0 | 3.73 | 3.85 | 3.52 |
| 22/09/2026 | 3.38 | -6.63 % | 0 | 3.68 | 3.71 | 3.37 |
| 23/09/2026 | 3.27 | -0.91 % | 0 | 3.27 | 3.32 | 3.16 |
| 24/09/2026 | 3.42 | +3.64 % | 0 | 3.24 | 3.45 | 3.04 |
| 25/09/2026 | 3.48 | +0.43 % | 0 | 3.55 | 3.66 | 3.36 |