| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.09 | -2.83 % | 0 | 3.00 | 3.20 | 2.98 |
| 07/08/2026 | 3.05 | -3.64 % | 0 | 2.93 | 3.15 | 2.93 |
| 10/08/2026 | 2.97 | -3.26 % | 0 | 2.97 | 3.04 | 2.84 |
| 11/08/2026 | 2.87 | -2.88 % | 0 | 2.93 | 2.99 | 2.75 |
| 12/08/2026 | 2.84 | +0.71 % | 0 | 2.60 | 2.86 | 2.57 |