| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.73 | +1.98 % | 0 | 16.57 | 17.07 | 16.33 |
| 07/08/2026 | 16.89 | +1.11 % | 0 | 16.74 | 17.29 | 16.61 |
| 10/08/2026 | 17.01 | +1.49 % | 0 | 17.00 | 17.36 | 16.71 |
| 11/08/2026 | 17.35 | +1.7 % | 0 | 17.06 | 17.56 | 16.80 |
| 12/08/2026 | 17.25 | -1. % | 0 | 17.96 | 18.09 | 17.18 |