| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.31 | +7.04 % | 0 | 13.46 | 14.15 | 13.14 |
| 06/11/2026 | 12.27 | -6.8 % | 0 | 12.25 | 13.03 | 11.88 |
| 09/11/2026 | 11.94 | -1.81 % | 0 | 11.50 | 12.22 | 11.44 |
| 10/11/2026 | 12.29 | +3.89 % | 0 | 12.30 | 12.76 | 12.08 |
| 11/11/2026 | 13.04 | +6.36 % | 0 | 12.46 | 13.04 | 12.46 |