| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.82 | +0.42 % | 0 | 11.63 | 12.16 | 11.47 |
| 22/09/2026 | 12.57 | +4.8 % | 0 | 11.82 | 12.57 | 11.80 |
| 23/09/2026 | 12.80 | -0.7 % | 0 | 13.08 | 13.24 | 12.80 |
| 24/09/2026 | 12.28 | -4.66 % | 0 | 12.90 | 13.79 | 12.28 |
| 25/09/2026 | 12.12 | -0.82 % | 0 | 11.88 | 12.32 | 11.59 |