| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.07 | +0.62 % | 0 | 28.81 | 29.70 | 28.44 |
| 22/09/2026 | 30.04 | +2.81 % | 0 | 29.06 | 30.09 | 28.85 |
| 23/09/2026 | 29.54 | -2.64 % | 0 | 30.62 | 30.90 | 29.54 |
| 24/09/2026 | 29.72 | -2.04 % | 0 | 30.54 | 30.85 | 29.62 |
| 25/09/2026 | 29.41 | -0.14 % | 0 | 29.22 | 30.39 | 28.48 |