| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.67 | +4.16 % | 0 | 31.66 | 32.71 | 31.49 |
| 06/11/2026 | 30.25 | -3.48 % | 0 | 30.44 | 31.41 | 29.84 |
| 09/11/2026 | 30.07 | -0.64 % | 0 | 29.39 | 30.51 | 29.32 |
| 10/11/2026 | 30.44 | +2.03 % | 0 | 30.38 | 30.88 | 30.08 |
| 11/11/2026 | 31.38 | +3.22 % | 0 | 30.83 | 31.44 | 30.79 |