| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.39 | +1.36 % | 0 | 34.20 | 34.94 | 33.86 |
| 07/08/2026 | 34.54 | +0.91 % | 0 | 34.42 | 35.06 | 34.12 |
| 10/08/2026 | 34.69 | +0.93 % | 0 | 34.72 | 35.21 | 34.30 |
| 11/08/2026 | 35.08 | +0.98 % | 0 | 34.80 | 35.55 | 34.38 |
| 12/08/2026 | 34.99 | -0.54 % | 0 | 35.89 | 36.06 | 34.92 |