| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.84 | -13.12 % | 0 | 11.79 | 11.90 | 8.28 |
| 08/05/2026 | 9.83 | +3.91 % | 0 | 9.33 | 10.14 | 9.18 |
| 11/05/2026 | 12.27 | +20.72 % | 0 | 10.48 | 12.41 | 9.89 |
| 12/05/2026 | 10.10 | -17.66 % | 0 | 12.19 | 12.40 | 9.75 |
| 13/05/2026 | 10.96 | +7.87 % | 0 | 11.27 | 11.48 | 10.29 |