| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.98 | -0.19 % | 0 | 33.74 | 33.98 | 32.80 |
| 23/06/2026 | 33.01 | -2.47 % | 0 | 33.56 | 33.98 | 32.65 |
| 24/06/2026 | 33.43 | +0.88 % | 0 | 33.41 | 34.15 | 32.64 |
| 25/06/2026 | 33.33 | -0.45 % | 0 | 32.93 | 34.13 | 32.78 |
| 26/06/2026 | 31.98 | -4.02 % | 0 | 32.89 | 33.15 | 31.36 |