| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.91 | +0.54 % | 0 | 31.66 | 32.55 | 31.28 |
| 22/09/2026 | 32.90 | +2.59 % | 0 | 31.91 | 32.95 | 31.70 |
| 23/09/2026 | 32.41 | -2.29 % | 0 | 33.48 | 33.77 | 32.41 |
| 24/09/2026 | 32.57 | -1.87 % | 0 | 33.40 | 33.71 | 32.47 |
| 25/09/2026 | 32.26 | -0.09 % | 0 | 32.08 | 33.25 | 31.35 |