| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.63 | +0.91 % | 0 | 22.33 | 23.11 | 21.98 |
| 22/09/2026 | 23.50 | +3.3 % | 0 | 22.57 | 23.52 | 22.47 |
| 23/09/2026 | 23.71 | -0.46 % | 0 | 24.08 | 24.29 | 23.62 |
| 24/09/2026 | 23.16 | -2.79 % | 0 | 23.99 | 24.27 | 23.13 |
| 25/09/2026 | 22.95 | -0.43 % | 0 | 22.71 | 23.28 | 22.30 |