| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.71 | -0.86 % | 0 | 24.63 | 24.71 | 23.84 |
| 23/06/2026 | 23.86 | -3.54 % | 0 | 24.47 | 24.88 | 23.65 |
| 24/06/2026 | 24.30 | +0.96 % | 0 | 24.32 | 25.01 | 23.74 |
| 25/06/2026 | 24.23 | -0.57 % | 0 | 23.87 | 24.78 | 23.73 |
| 26/06/2026 | 22.86 | -5.64 % | 0 | 23.85 | 24.00 | 22.36 |