| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.93 | +4.7 % | 0 | 24.99 | 25.92 | 24.62 |
| 06/11/2026 | 23.60 | -4.14 % | 0 | 23.73 | 24.67 | 23.27 |
| 09/11/2026 | 23.39 | -0.91 % | 0 | 22.75 | 23.85 | 22.69 |
| 10/11/2026 | 23.77 | +2.26 % | 0 | 23.72 | 24.18 | 23.42 |
| 11/11/2026 | 24.66 | +3.79 % | 0 | 24.09 | 24.74 | 24.09 |