| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.81 | -3.05 % | 0 | 3.99 | 4.13 | 3.77 |
| 21/10/2025 | 3.56 | -6.56 % | 0 | 3.76 | 4.00 | 3.56 |
| 22/10/2025 | 3.63 | -2.29 % | 0 | 3.71 | 3.97 | 3.62 |
| 23/10/2025 | 3.63 | +0.97 % | 0 | 3.55 | 3.70 | 3.42 |
| 24/10/2025 | 3.47 | -1.84 % | 0 | 3.56 | 3.85 | 3.45 |