| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.05 | -1.4 % | 0 | 51.34 | 52.05 | 50.35 |
| 06/11/2026 | 52.79 | +1.88 % | 0 | 53.18 | 53.60 | 51.65 |
| 09/11/2026 | 52.98 | -0.09 % | 0 | 53.68 | 54.23 | 52.52 |
| 10/11/2026 | 52.59 | -1.51 % | 0 | 52.66 | 53.55 | 52.14 |
| 11/11/2026 | 51.62 | -2.31 % | 0 | 52.80 | 52.81 | 51.56 |