| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.80 | -0.37 % | 0 | 54.02 | 54.94 | 53.11 |
| 22/09/2026 | 52.78 | -1.62 % | 0 | 53.80 | 54.18 | 52.74 |
| 23/09/2026 | 53.36 | +1.64 % | 0 | 52.19 | 53.36 | 51.91 |
| 24/09/2026 | 53.10 | +1.14 % | 0 | 52.27 | 53.69 | 51.94 |
| 25/09/2026 | 53.41 | +0.21 % | 0 | 53.60 | 54.56 | 52.60 |