| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.80 | -0.31 % | 0 | 64.02 | 64.85 | 62.99 |
| 22/09/2026 | 62.78 | -1.37 % | 0 | 63.80 | 64.14 | 62.74 |
| 23/09/2026 | 62.84 | +0.54 % | 0 | 62.19 | 62.93 | 61.79 |
| 24/09/2026 | 63.10 | +0.96 % | 0 | 62.26 | 63.57 | 61.94 |
| 25/09/2026 | 63.40 | +0.16 % | 0 | 63.59 | 64.42 | 62.49 |