| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.35 | +0.38 % | 0 | 42.38 | 43.65 | 42.34 |
| 23/06/2026 | 43.28 | +2. % | 0 | 42.99 | 43.91 | 42.24 |
| 24/06/2026 | 42.81 | -0.75 % | 0 | 42.76 | 43.79 | 42.06 |
| 25/06/2026 | 42.85 | +0.12 % | 0 | 43.26 | 43.82 | 42.31 |
| 26/06/2026 | 44.24 | +2.96 % | 0 | 43.66 | 45.20 | 43.09 |