| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.26 | -3.11 % | 0 | 31.83 | 32.57 | 31.05 |
| 06/11/2026 | 33.22 | +2.75 % | 0 | 33.66 | 34.04 | 32.26 |
| 09/11/2026 | 33.54 | -0.01 % | 0 | 34.08 | 34.61 | 33.10 |
| 10/11/2026 | 33.15 | -2.01 % | 0 | 33.08 | 33.98 | 32.45 |
| 11/11/2026 | 32.24 | -3.13 % | 0 | 33.26 | 33.26 | 32.17 |