| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.09 | +0.56 % | 0 | 33.06 | 34.16 | 33.04 |
| 23/06/2026 | 34.04 | +2.84 % | 0 | 33.62 | 34.38 | 32.94 |
| 24/06/2026 | 33.49 | -0.93 % | 0 | 33.43 | 34.17 | 32.85 |
| 25/06/2026 | 33.56 | +0.24 % | 0 | 33.90 | 34.38 | 32.97 |
| 26/06/2026 | 34.94 | +3.9 % | 0 | 34.27 | 35.49 | 33.74 |