| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.77 | +6.12 % | 0 | 15.95 | 16.69 | 15.63 |
| 06/11/2026 | 14.76 | -5.51 % | 0 | 14.70 | 15.60 | 14.31 |
| 09/11/2026 | 14.39 | -1.41 % | 0 | 13.89 | 14.73 | 13.83 |
| 10/11/2026 | 14.80 | +3.86 % | 0 | 14.74 | 15.23 | 14.53 |
| 11/11/2026 | 15.39 | +4.62 % | 0 | 14.96 | 15.41 | 14.96 |