| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.49 | -1.14 % | 0 | 16.44 | 16.49 | 15.62 |
| 23/06/2026 | 15.77 | -4.71 % | 0 | 16.26 | 16.61 | 15.51 |
| 24/06/2026 | 16.12 | +1.07 % | 0 | 16.17 | 16.75 | 15.64 |
| 25/06/2026 | 16.09 | -0.77 % | 0 | 15.79 | 16.56 | 15.72 |
| 26/06/2026 | 14.85 | -7.53 % | 0 | 15.72 | 15.82 | 14.48 |