| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.14 | +1.18 % | 0 | 13.86 | 14.57 | 13.69 |
| 22/09/2026 | 14.90 | +4.82 % | 0 | 14.07 | 14.90 | 14.01 |
| 23/09/2026 | 14.52 | -4.22 % | 0 | 15.41 | 15.56 | 14.52 |
| 24/09/2026 | 14.57 | -4.05 % | 0 | 15.31 | 15.56 | 14.47 |
| 25/09/2026 | 14.48 | +0. % | 0 | 14.15 | 14.71 | 13.81 |