| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.49 | -0.8 % | 0 | 20.38 | 20.49 | 19.59 |
| 23/06/2026 | 19.64 | -4.15 % | 0 | 20.21 | 20.53 | 19.40 |
| 24/06/2026 | 20.05 | +1.06 % | 0 | 20.09 | 20.72 | 19.55 |
| 25/06/2026 | 20.02 | -0.6 % | 0 | 19.66 | 20.49 | 19.60 |
| 26/06/2026 | 18.81 | -5.86 % | 0 | 19.62 | 19.72 | 18.27 |