| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.22 | +1. % | 0 | 17.93 | 18.71 | 17.75 |
| 22/09/2026 | 19.04 | +3.93 % | 0 | 18.16 | 19.05 | 18.00 |
| 23/09/2026 | 19.28 | -0.46 % | 0 | 19.60 | 19.82 | 19.22 |
| 24/09/2026 | 18.71 | -3.43 % | 0 | 19.51 | 19.78 | 18.69 |
| 25/09/2026 | 18.52 | -0.62 % | 0 | 18.27 | 18.85 | 17.94 |